Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 2:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÁ TEPLÁREN. - BAAPLZTE (CZ0005077453)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.03830,70830,700,0000,000,001 004,101 004,100,0001 004,101 004,10
12.12.03830,70830,700,0000,000,001 004,101 004,100,0001 004,101 004,10
11.12.03830,70830,700,0000,000,001 004,001 004,100,0001 004,001 004,10
10.12.03830,70830,700,0000,000,001 004,001 004,000,0001 004,001 004,00
09.12.03830,70830,700,0000,000,001 004,001 004,000,002 0081 004,001 004,00
08.12.03830,70830,700,0000,000,001 004,001 004,000,0001 004,001 004,00
05.12.03830,70830,700,0000,000,001 004,001 004,00+0,2831 1241 004,001 004,00
04.12.03830,70830,700,0000,000,001 001,101 001,100,0001 001,101 001,10
03.12.03830,70830,700,0000,000,001 001,101 001,10-0,052 0021 001,101 001,10
02.12.03830,70830,700,0000,000,001 001,701 001,700,0001 001,701 001,70
01.12.03830,70830,700,0000,000,001 001,701 001,700,0001 001,701 001,70
28.11.03830,70830,700,0000,000,001 001,701 001,70+2,7297 1651 001,701 001,70
27.11.03830,70830,700,0000,000,00975,60975,10-0,050975,10975,60
26.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
25.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
24.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
21.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
20.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
19.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
18.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
14.11.03830,70830,700,0000,000,00975,60975,60-2,440975,60975,60
13.11.03830,70830,700,0000,000,001 000,001 000,000,0012 0001 000,001 000,00
11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální